日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 1230万 | 14.89 | 1.57% |
2024-05-13 | -1669万 | 14.66 | -1.54% |
2024-05-10 | -751万 | 14.89 | 0.95% |
2024-05-09 | 2122万 | 14.75 | 1.65% |
2024-05-08 | 3458万 | 14.51 | 1.26% |
2024-05-07 | 675万 | 14.33 | 0.07% |
2024-05-06 | -554万 | 14.32 | 0.77% |
2024-04-30 | 4589万 | 14.21 | 1.36% |
2024-04-29 | 1.45亿 | 14.02 | 7.68% |
2024-04-26 | 1305万 | 13.02 | 1.32% |
2024-04-25 | 232万 | 12.85 | 0.00% |
2024-04-24 | -4122万 | 12.85 | -1.83% |
2024-04-23 | -544万 | 13.09 | 0.15% |
2024-04-22 | 1146万 | 13.07 | 0.15% |
2024-04-19 | -2078万 | 13.05 | -0.84% |
2024-04-18 | 3946万 | 13.16 | 1.86% |
2024-04-17 | 1395万 | 12.92 | 2.30% |
2024-04-16 | -2133万 | 12.63 | -1.41% |
2024-04-15 | 691万 | 12.81 | 0.55% |
2024-04-12 | -2004万 | 12.74 | -1.32% |
2024-04-11 | 504万 | 12.91 | 0.00% |
2024-04-10 | -6072万 | 12.91 | -3.44% |
2024-04-09 | 882万 | 13.37 | 1.06% |
2024-04-08 | -3291万 | 13.23 | -1.85% |
2024-04-03 | 202万 | 13.48 | 0.90% |
2024-04-02 | -2486万 | 13.36 | -1.18% |
2024-04-01 | 773万 | 13.52 | 0.15% |
2024-03-29 | 1055万 | 13.50 | 1.58% |
2024-03-28 | -1269万 | 13.29 | -0.08% |
2024-03-27 | -1010万 | 13.30 | -0.75% |
2024-03-26 | 765万 | 13.40 | 0.68% |
2024-03-25 | -882万 | 13.31 | -0.82% |
2024-03-22 | -6348万 | 13.42 | -2.68% |
2024-03-21 | -2494万 | 13.79 | -0.93% |
2024-03-20 | -553万 | 13.92 | 0.29% |
2024-03-19 | -5483万 | 13.88 | -1.70% |
2024-03-18 | 88万 | 14.12 | 0.79% |
2024-03-15 | 474万 | 14.01 | 0.72% |
2024-03-14 | 93万 | 13.91 | -0.86% |
2024-03-13 | -1894万 | 14.03 | -1.41% |
2024-03-12 | 6452万 | 14.23 | 3.94% |
2024-03-11 | 2132万 | 13.69 | 1.78% |
2024-03-08 | -2711万 | 13.45 | -1.18% |
2024-03-07 | -682万 | 13.61 | -1.02% |
2024-03-06 | -3394万 | 13.75 | -1.22% |
2024-03-05 | -123万 | 13.92 | 0.65% |
2024-03-04 | -3376万 | 13.83 | -1.21% |
2024-03-01 | -1146万 | 14.00 | -0.71% |
2024-02-29 | 1768万 | 14.10 | 2.77% |
2024-02-28 | -2249万 | 13.72 | -1.58% |